SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 33.5 33.5 33.5 33.5 -
11 Mar, 2024 33.5 33.5 33.5 33.5 -
08 Mar, 2024 33.5 33.5 33.5 33.5 -
07 Mar, 2024 33.5 33.5 33.5 33.5 -
06 Mar, 2024 33.5 33.5 33.5 33.5 -
05 Mar, 2024 33.5 33.5 33.5 33.5 -
04 Mar, 2024 32.88 33.5 32.88 33.5 6419.00
01 Mar, 2024 33.5 33.5 33.5 33.5 -
29 Feb, 2024 32.83 33.5 32.83 33.5 5164.00
28 Feb, 2024 33.5 33.5 33.5 33.5 -