SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 35.0 | 35.33 | 34.42 | 35.0 | 44.87 Thousand |
| 29 Aug, 2024 | 35.0 | 35.4 | 34.0 | 35.0 | 245.41 Thousand |
| 28 Aug, 2024 | 35.0 | 35.0 | 34.3 | 35.0 | 8000.00 |
| 27 Aug, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 31.79 Thousand |
| 23 Aug, 2024 | 35.5 | 35.5 | 35.01 | 35.5 | 36.43 Thousand |
| 22 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Aug, 2024 | 36.0 | 36.2 | 35.27 | 36.0 | 6804.00 |
| 20 Aug, 2024 | 36.0 | 36.74 | 36.0 | 36.0 | 112.17 Thousand |
| 19 Aug, 2024 | 34.9 | 36.5 | 34.9 | 36.0 | 88 Thousand |
| 16 Aug, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT