SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 33.5 | 33.8 | 33.0 | 33.5 | 73.29 Thousand |
| 31 Jul, 2024 | 34.0 | 34.75 | 33.5 | 33.5 | 178.67 Thousand |
| 30 Jul, 2024 | 33.6 | 33.6 | 33.35 | 33.5 | 29.47 Thousand |
| 29 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Jul, 2024 | 34.0 | 34.69 | 33.3 | 34.0 | 212.77 Thousand |
| 25 Jul, 2024 | 34.5 | 34.8 | 33.5 | 34.0 | 60.38 Thousand |
| 24 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 23 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 22 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 19 Jul, 2024 | 35.0 | 35.0 | 34.2 | 35.0 | 130.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT