SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 33.34 33.34 32.0 32.5 28.08 Thousand
09 Feb, 2024 33.8 34.0 33.0 34.0 20.14 Thousand
08 Feb, 2024 33.8 35.0 33.8 35.0 16.94 Thousand
07 Feb, 2024 35.0 35.0 35.0 35.0 -
06 Feb, 2024 31.5 36.4 31.44 35.0 173.29 Thousand
05 Feb, 2024 29.0 29.0 29.0 29.0 -
02 Feb, 2024 29.0 29.0 29.0 29.0 -
01 Feb, 2024 28.34 29.0 28.34 29.0 15.84 Thousand
31 Jan, 2024 29.0 29.0 29.0 29.0 -
30 Jan, 2024 28.0 30.0 28.0 29.0 93 Thousand