SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Jul, 2024 | 35.88 | 35.88 | 34.0 | 35.0 | 48.14 Thousand |
| 16 Jul, 2024 | 36.5 | 36.9 | 35.0 | 36.0 | 122.57 Thousand |
| 15 Jul, 2024 | 36.5 | 36.9 | 35.9 | 36.5 | 29.63 Thousand |
| 12 Jul, 2024 | 35.24 | 36.5 | 35.24 | 36.5 | 260.67 Thousand |
| 11 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Jul, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 23.6 Thousand |
| 09 Jul, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 36.01 Thousand |
| 08 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jul, 2024 | 35.0 | 35.46 | 34.31 | 35.0 | 376.21 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT