SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.05 29.5 28.05 29.5 9757.00
26 Jan, 2024 29.5 29.5 29.5 29.5 -
25 Jan, 2024 28.05 29.5 28.0 29.5 14.17 Thousand
24 Jan, 2024 29.0 29.5 28.0 29.5 3954.00
23 Jan, 2024 29.5 29.5 29.5 29.5 -
22 Jan, 2024 28.0 29.0 28.0 29.0 680.00
19 Jan, 2024 29.0 30.0 29.0 30.0 17.22 Thousand
18 Jan, 2024 29.9 30.0 29.2 30.0 347.08 Thousand
17 Jan, 2024 29.0 30.0 29.0 30.0 10.67 Thousand
16 Jan, 2024 30.0 30.0 30.0 30.0 -