SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 35.0 | 35.0 | 34.9 | 35.0 | 9389.00 |
| 19 Jun, 2024 | 35.0 | 35.0 | 34.9 | 35.0 | 204.08 Thousand |
| 18 Jun, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 100 Thousand |
| 17 Jun, 2024 | 35.0 | 35.0 | 33.25 | 35.0 | 430.68 Thousand |
| 14 Jun, 2024 | 35.0 | 35.35 | 34.25 | 35.0 | 138.47 Thousand |
| 13 Jun, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 111.52 Thousand |
| 12 Jun, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 56.24 Thousand |
| 11 Jun, 2024 | 34.85 | 35.0 | 34.85 | 35.0 | 9572.00 |
| 10 Jun, 2024 | 34.5 | 36.0 | 34.5 | 34.5 | 57.33 Thousand |
| 07 Jun, 2024 | 34.0 | 36.0 | 32.0 | 34.5 | 314.02 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT