SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.5 33.5 33.5 33.5 -
28 Dec, 2023 33.1 33.5 33.1 33.5 200.00
27 Dec, 2023 33.5 33.5 33.5 33.5 -
22 Dec, 2023 33.0 33.5 33.0 33.5 1500.00
21 Dec, 2023 33.5 33.5 33.5 33.5 2949.00
20 Dec, 2023 33.0 33.5 33.0 33.5 7742.00
19 Dec, 2023 33.55 34.0 33.55 34.0 4282.00
18 Dec, 2023 34.12 34.6 33.0 34.0 46.46 Thousand
15 Dec, 2023 35.0 35.0 35.0 35.0 -
14 Dec, 2023 35.18 35.5 34.6 35.5 12.61 Thousand