SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.0 30.0 30.0 30.0 -
15 Jan, 2024 29.0 30.0 29.0 30.0 9107.00
12 Jan, 2024 30.35 30.5 29.0 30.5 42.77 Thousand
11 Jan, 2024 31.75 31.75 30.0 30.5 10 Thousand
10 Jan, 2024 30.0 32.4 30.0 31.0 14.19 Thousand
09 Jan, 2024 31.3 31.5 31.0 31.5 16.42 Thousand
08 Jan, 2024 32.0 32.5 32.0 32.5 5000.00
05 Jan, 2024 32.0 33.5 32.0 33.5 191.00
04 Jan, 2024 32.0 33.0 32.0 33.0 4697.00
03 Jan, 2024 33.7 33.7 33.0 33.0 296.00