SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.0 | 35.0 | 34.23 | 35.0 | 52.36 Thousand |
| 03 Jul, 2024 | 35.0 | 35.59 | 34.65 | 35.0 | 106.34 Thousand |
| 02 Jul, 2024 | 35.0 | 35.0 | 34.67 | 35.0 | 5000.00 |
| 01 Jul, 2024 | 35.0 | 35.0 | 34.67 | 35.0 | 23 Thousand |
| 28 Jun, 2024 | 35.0 | 35.0 | 34.67 | 35.0 | 51.89 Thousand |
| 27 Jun, 2024 | 35.0 | 35.0 | 34.69 | 35.0 | 3000.00 |
| 26 Jun, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 726.5 Thousand |
| 25 Jun, 2024 | 35.0 | 35.0 | 34.9 | 35.0 | 37.29 Thousand |
| 24 Jun, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 1.07 Million |
| 21 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT