SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jun, 2024 | 35.0 | 35.0 | 34.7 | 35.0 | 2152.00 |
| 04 Jun, 2024 | 35.0 | 35.0 | 34.65 | 35.0 | 11.48 Thousand |
| 03 Jun, 2024 | 35.0 | 35.8 | 34.6 | 35.0 | 33.6 Thousand |
| 31 May, 2024 | 35.0 | 36.0 | 34.28 | 35.0 | 22.42 Thousand |
| 30 May, 2024 | 35.0 | 35.8 | 35.0 | 35.0 | 900.00 |
| 29 May, 2024 | 33.5 | 38.0 | 33.05 | 35.0 | 190.75 Thousand |
| 28 May, 2024 | 31.0 | 31.26 | 31.0 | 31.0 | 9612.00 |
| 24 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 23 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT