SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 21 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 20 May, 2024 | 31.0 | 31.15 | 31.0 | 31.0 | 125.00 |
| 17 May, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 40.62 Thousand |
| 16 May, 2024 | 30.1 | 31.75 | 30.1 | 31.0 | 54.36 Thousand |
| 15 May, 2024 | 30.0 | 30.0 | 29.1 | 30.0 | 687.00 |
| 14 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 181.25 Thousand |
| 13 May, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 10 May, 2024 | 31.8 | 31.8 | 28.5 | 28.5 | 140.48 Thousand |
| 09 May, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT