SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30.5 30.8 30.5 30.5 1259.00
22 Apr, 2024 30.5 30.5 30.5 30.5 -
19 Apr, 2024 30.5 30.95 30.5 30.5 41.61 Thousand
18 Apr, 2024 30.5 30.5 30.5 30.5 -
17 Apr, 2024 30.5 31.0 30.5 30.5 12.45 Thousand
16 Apr, 2024 30.5 30.5 30.5 30.5 -
15 Apr, 2024 30.5 30.5 30.5 30.5 -
12 Apr, 2024 29.5 31.0 29.5 30.5 65 Thousand
11 Apr, 2024 29.5 29.95 29.5 29.5 8330.00
10 Apr, 2024 29.5 29.5 29.5 29.5 -