GBp 22.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
06 Oct, 2023 | 33.5 | 35.0 | 34.49 | 33.5 | 54.38 Thousand |
05 Oct, 2023 | 32.5 | 33.0 | 32.75 | 33.5 | 68.12 Thousand |
04 Oct, 2023 | 32.5 | 33.91 | 33.91 | 32.5 | 106.00 |
03 Oct, 2023 | 31.0 | 33.0 | 31.66 | 32.5 | 85.28 Thousand |
02 Oct, 2023 | 31.0 | 31.44 | 31.0 | 31.0 | 22.26 Thousand |
29 Sep, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
28 Sep, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
27 Sep, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
26 Sep, 2023 | 31.0 | 30.5 | 30.5 | 31.0 | 1856.00 |
4575
DSKY
ROU
002491
6963
CMPOW