SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33.5 35.0 33.5 34.0 5654.00
09 Oct, 2023 33.5 33.5 33.5 33.5 -
06 Oct, 2023 33.5 35.0 34.49 33.5 54.38 Thousand
05 Oct, 2023 32.5 33.0 32.75 33.5 68.12 Thousand
04 Oct, 2023 32.5 33.91 33.91 32.5 106.00
03 Oct, 2023 31.0 33.0 31.66 32.5 85.28 Thousand
02 Oct, 2023 31.0 31.44 31.0 31.0 22.26 Thousand
29 Sep, 2023 31.0 31.0 31.0 31.0 -
28 Sep, 2023 31.0 31.0 31.0 31.0 -
27 Sep, 2023 31.0 31.0 31.0 31.0 -