SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 29.5 | 30.0 | 29.36 | 29.5 | 13.31 Thousand |
| 08 Apr, 2024 | 29.5 | 30.0 | 29.25 | 29.5 | 2189.00 |
| 05 Apr, 2024 | 29.5 | 30.0 | 29.25 | 29.5 | 6500.00 |
| 04 Apr, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 148.01 Thousand |
| 03 Apr, 2024 | 33.0 | 33.0 | 31.0 | 32.0 | 106.83 Thousand |
| 02 Apr, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 30 Thousand |
| 28 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 27 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 26 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 25 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT