SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 33.5 33.5 33.5 33.5 -
07 Mar, 2024 33.5 33.5 33.5 33.5 -
06 Mar, 2024 33.5 33.5 33.5 33.5 -
05 Mar, 2024 33.5 33.5 33.5 33.5 -
04 Mar, 2024 33.5 33.5 32.88 33.5 6419.00
01 Mar, 2024 33.5 33.5 33.5 33.5 -
29 Feb, 2024 33.5 33.5 32.83 33.5 5164.00
28 Feb, 2024 33.5 33.5 33.5 33.5 -
27 Feb, 2024 33.23 35.0 33.23 33.5 31.39 Thousand
26 Feb, 2024 33.0 33.0 33.0 33.0 -