SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.0 31.0 30.5 31.0 16.06 Thousand
21 Sep, 2023 31.0 31.0 31.0 31.0 -
20 Sep, 2023 31.0 31.0 31.0 31.0 10 Thousand
19 Sep, 2023 31.0 31.0 31.0 31.0 -
18 Sep, 2023 31.0 31.44 30.5 31.0 120.1 Thousand
15 Sep, 2023 30.5 30.79 30.5 31.0 16.49 Thousand
14 Sep, 2023 30.5 30.97 30.05 30.5 2513.00