SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.5 33.5 33.5 33.5 -
21 Mar, 2024 33.5 33.5 32.5 33.5 13.74 Thousand
20 Mar, 2024 33.5 33.5 33.5 33.5 -
19 Mar, 2024 33.5 33.5 32.88 33.5 1061.00
18 Mar, 2024 33.5 33.5 33.5 33.5 -
15 Mar, 2024 33.5 34.4 33.5 33.5 5813.00
14 Mar, 2024 33.5 33.5 32.0 33.5 17 Thousand
13 Mar, 2024 33.5 33.5 33.5 33.5 -
12 Mar, 2024 33.5 33.5 33.5 33.5 -
11 Mar, 2024 33.5 33.5 33.5 33.5 -