SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.75 33.0 32.75 33.0 10 Thousand
22 Feb, 2024 32.5 32.5 32.5 32.5 -
21 Feb, 2024 32.5 32.5 32.5 32.5 -
20 Feb, 2024 32.5 32.5 32.5 32.5 -
19 Feb, 2024 32.5 33.0 31.15 32.5 10.48 Thousand
16 Feb, 2024 32.5 32.5 32.5 32.5 -
15 Feb, 2024 32.5 32.5 32.44 32.5 6165.00
14 Feb, 2024 31.44 32.5 31.44 32.5 18.71 Thousand
13 Feb, 2024 32.0 32.4 30.06 31.0 48.1 Thousand
12 Feb, 2024 33.34 33.34 32.0 32.5 28.08 Thousand