SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 20.14 Thousand |
| 08 Feb, 2024 | 35.0 | 35.0 | 33.8 | 35.0 | 16.94 Thousand |
| 07 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Feb, 2024 | 31.44 | 36.4 | 31.44 | 35.0 | 173.29 Thousand |
| 05 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 02 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 Feb, 2024 | 29.0 | 29.0 | 28.34 | 29.0 | 15.84 Thousand |
| 31 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Jan, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 93 Thousand |
| 29 Jan, 2024 | 29.0 | 29.5 | 28.05 | 29.5 | 9757.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT