SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.5 | 30.5 | 29.0 | 30.5 | 42.77 Thousand |
| 11 Jan, 2024 | 31.0 | 31.75 | 30.0 | 30.5 | 10 Thousand |
| 10 Jan, 2024 | 31.5 | 32.4 | 30.0 | 31.0 | 14.19 Thousand |
| 09 Jan, 2024 | 31.5 | 31.5 | 31.0 | 31.5 | 16.42 Thousand |
| 08 Jan, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 5000.00 |
| 05 Jan, 2024 | 33.0 | 33.5 | 32.0 | 33.5 | 191.00 |
| 04 Jan, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 4697.00 |
| 03 Jan, 2024 | 33.0 | 33.7 | 33.0 | 33.0 | 296.00 |
| 02 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 18.58 Thousand |
| 29 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT