SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.0 36.5 35.05 36.5 56.46 Thousand
11 Dec, 2023 36.0 36.0 36.0 36.0 -
08 Dec, 2023 36.0 36.0 36.0 36.0 -
07 Dec, 2023 36.4 36.4 35.0 36.0 32.29 Thousand
06 Dec, 2023 37.0 37.0 35.18 36.0 25.38 Thousand
05 Dec, 2023 37.5 37.5 37.5 37.5 -
04 Dec, 2023 37.5 37.5 36.1 37.5 18.5 Thousand
01 Dec, 2023 38.5 38.5 37.0 38.5 2687.00
30 Nov, 2023 38.5 38.5 38.5 38.5 -
29 Nov, 2023 38.5 38.5 38.5 38.5 -