SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 25 Jan, 2024 | 29.0 | 29.5 | 28.0 | 29.5 | 14.17 Thousand |
| 24 Jan, 2024 | 29.0 | 29.5 | 28.0 | 29.5 | 3954.00 |
| 23 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 22 Jan, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 170.00 |
| 19 Jan, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 8615.00 |
| 18 Jan, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 37.08 Thousand |
| 17 Jan, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 10.67 Thousand |
| 16 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Jan, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 9107.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT