SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.0 | 32.49 | 31.1 | 32.0 | 34.26 Thousand |
| 07 May, 2024 | 33.26 | 33.26 | 31.0 | 32.0 | 109.93 Thousand |
| 03 May, 2024 | 34.0 | 34.05 | 33.26 | 34.0 | 35.31 Thousand |
| 02 May, 2024 | 34.5 | 35.49 | 34.0 | 34.0 | 28.37 Thousand |
| 01 May, 2024 | 34.5 | 35.0 | 33.75 | 34.5 | 53.65 Thousand |
| 30 Apr, 2024 | 32.0 | 36.8 | 32.0 | 34.5 | 340.11 Thousand |
| 29 Apr, 2024 | 30.5 | 30.79 | 30.5 | 30.5 | 15 Thousand |
| 26 Apr, 2024 | 30.5 | 30.5 | 30.05 | 30.5 | 1843.00 |
| 25 Apr, 2024 | 30.5 | 30.8 | 30.5 | 30.5 | 20.78 Thousand |
| 24 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT