SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.0 39.9 39.44 39.0 2449.00
06 Nov, 2023 41.0 42.9 38.35 39.0 221.76 Thousand
03 Nov, 2023 39.5 40.0 40.0 39.5 22.49 Thousand
02 Nov, 2023 39.5 45.0 39.35 39.5 45.68 Thousand
01 Nov, 2023 43.0 42.24 39.2 39.5 254.75 Thousand
31 Oct, 2023 39.5 44.0 39.63 44.5 133.75 Thousand
30 Oct, 2023 36.5 41.0 36.6 39.5 80.95 Thousand
27 Oct, 2023 36.5 37.91 37.4 36.5 5715.00
26 Oct, 2023 36.5 37.4 37.4 36.5 5347.00
25 Oct, 2023 36.5 36.5 36.5 36.5 -