SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 35.0 35.0 33.23 33.5 31.39 Thousand
26 Feb, 2024 33.0 33.0 33.0 33.0 -
23 Feb, 2024 32.75 33.0 32.75 33.0 10 Thousand
22 Feb, 2024 32.5 32.5 32.5 32.5 -
21 Feb, 2024 32.5 32.5 32.5 32.5 -
20 Feb, 2024 32.5 32.5 32.5 32.5 -
19 Feb, 2024 33.0 33.0 31.15 32.5 10.48 Thousand
16 Feb, 2024 32.5 32.5 32.5 32.5 -
15 Feb, 2024 32.44 32.5 32.44 32.5 6165.00
14 Feb, 2024 31.44 32.5 31.44 32.5 18.71 Thousand