SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.5 33.99 33.5 33.5 50 Thousand
14 Aug, 2024 33.5 33.5 33.5 33.5 -
13 Aug, 2024 34.0 34.7 33.3 34.0 4150.00
12 Aug, 2024 34.0 34.0 34.0 34.0 -
09 Aug, 2024 33.0 34.7 33.0 34.0 107.7 Thousand
08 Aug, 2024 32.5 33.0 32.5 32.5 30 Thousand
07 Aug, 2024 32.5 32.5 32.5 32.5 -
06 Aug, 2024 32.5 32.5 32.1 32.5 28.74 Thousand
05 Aug, 2024 33.0 33.0 32.0 32.5 206.2 Thousand
02 Aug, 2024 33.5 33.67 33.5 33.5 300.00