SysGroup plc (SYS.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 82.74 Thousand |
| 10 May, 2024 | 30.75 | 31.8 | 28.5 | 28.5 | 140.48 Thousand |
| 09 May, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 87.37 Thousand |
| 08 May, 2024 | 31.11 | 32.49 | 31.1 | 32.0 | 34.26 Thousand |
| 07 May, 2024 | 33.26 | 33.26 | 31.0 | 32.0 | 109.93 Thousand |
| 03 May, 2024 | 34.05 | 34.05 | 33.26 | 34.0 | 35.31 Thousand |
| 02 May, 2024 | 34.99 | 35.49 | 34.0 | 34.0 | 28.37 Thousand |
| 01 May, 2024 | 35.0 | 35.0 | 33.75 | 34.5 | 53.65 Thousand |
| 30 Apr, 2024 | 32.0 | 36.8 | 32.0 | 34.5 | 240.11 Thousand |
| 29 Apr, 2024 | 30.79 | 30.79 | 30.5 | 30.5 | 15 Thousand |
4575
DSKY
ROU
002491
6963
CMPOW