SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.5 | 31.0 | 30.01 | 30.4 | 34.58 Thousand |
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Oct, 2024 | 30.98 | 30.98 | 30.2 | 30.5 | 43.5 Thousand |
| 22 Oct, 2024 | 31.0 | 31.02 | 30.25 | 31.0 | 39.67 Thousand |
| 21 Oct, 2024 | 31.0 | 31.6 | 30.2 | 31.0 | 50.09 Thousand |
| 18 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Oct, 2024 | 32.0 | 32.0 | 30.67 | 31.0 | 49.96 Thousand |
| 16 Oct, 2024 | 32.5 | 32.65 | 32.0 | 32.0 | 12.24 Thousand |
| 15 Oct, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 14 Oct, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 10 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT