SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.0 17.5 17.0 17.0 616.34 Thousand
21 Jan, 2025 16.7 17.5 16.7 17.0 223.62 Thousand
20 Jan, 2025 15.25 16.8 15.16 16.5 406.84 Thousand
17 Jan, 2025 15.25 15.25 15.25 15.25 -
16 Jan, 2025 15.25 15.44 15.13 15.25 111 Thousand
15 Jan, 2025 15.25 15.25 15.25 15.25 -
14 Jan, 2025 15.25 15.5 15.25 15.25 23.68 Thousand
13 Jan, 2025 15.25 15.39 15.01 15.25 22.24 Thousand
10 Jan, 2025 15.25 15.4 15.25 15.25 7792.00
09 Jan, 2025 15.28 15.28 15.18 15.25 65 Thousand