SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 21.01 21.01 20.16 20.5 180 Thousand
10 Dec, 2024 21.0 21.58 21.0 21.5 78.5 Thousand
09 Dec, 2024 21.62 21.62 21.13 21.5 44 Thousand
06 Dec, 2024 21.5 21.5 21.5 21.5 -
05 Dec, 2024 21.35 21.75 21.1 21.5 52.52 Thousand
04 Dec, 2024 21.7 21.7 21.1 21.5 68.35 Thousand
03 Dec, 2024 21.0 23.0 18.78 21.5 718.98 Thousand
02 Dec, 2024 28.5 28.5 28.5 28.5 -
29 Nov, 2024 28.9 28.9 28.5 28.5 5000.00
28 Nov, 2024 28.01 29.0 28.01 29.0 18.64 Thousand