SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.0 | 22.36 | 21.25 | 22.0 | 6807.00 |
| 02 Jun, 2025 | 22.0 | 22.74 | 22.0 | 22.0 | 39.95 Thousand |
| 30 May, 2025 | 22.0 | 22.8 | 21.3 | 22.0 | 80.41 Thousand |
| 29 May, 2025 | 22.0 | 22.77 | 22.0 | 22.0 | 30.74 Thousand |
| 28 May, 2025 | 22.0 | 22.8 | 22.0 | 22.0 | 1900.00 |
| 27 May, 2025 | 22.0 | 22.0 | 21.27 | 22.0 | 2500.00 |
| 23 May, 2025 | 22.0 | 22.8 | 22.0 | 22.0 | 4000.00 |
| 22 May, 2025 | 22.0 | 22.34 | 22.0 | 22.0 | 3133.00 |
| 21 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 20 May, 2025 | 22.0 | 22.38 | 22.0 | 22.0 | 13.04 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT