SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.5 | 24.8 | 23.5 | 24.0 | 60.01 Thousand |
| 07 Feb, 2025 | 23.5 | 24.9 | 22.25 | 23.5 | 260.82 Thousand |
| 06 Feb, 2025 | 20.0 | 24.0 | 20.0 | 23.5 | 416.87 Thousand |
| 05 Feb, 2025 | 19.5 | 21.0 | 19.5 | 19.5 | 136.95 Thousand |
| 04 Feb, 2025 | 18.96 | 19.45 | 18.96 | 19.0 | 88.6 Thousand |
| 03 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 31 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 50 Thousand |
| 30 Jan, 2025 | 18.0 | 18.96 | 18.0 | 18.0 | 49.47 Thousand |
| 29 Jan, 2025 | 18.0 | 18.78 | 17.67 | 18.0 | 48.58 Thousand |
| 28 Jan, 2025 | 18.0 | 18.5 | 18.0 | 18.0 | 6091.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT