SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 18 Mar, 2025 | 19.5 | 19.5 | 19.25 | 19.5 | 32.28 Thousand |
| 17 Mar, 2025 | 19.5 | 19.59 | 19.5 | 19.5 | 510.00 |
| 14 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 13 Mar, 2025 | 19.5 | 19.55 | 19.5 | 19.5 | 6000.00 |
| 12 Mar, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 1.00 |
| 11 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 10 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 07 Mar, 2025 | 19.5 | 19.6 | 19.5 | 19.5 | 17.5 Thousand |
| 06 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.5 | 17.32 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT