SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 20.5 20.5 20.5 20.5 -
14 Jul, 2025 20.5 20.5 20.29 20.5 32.29 Thousand
11 Jul, 2025 20.5 20.5 20.5 20.5 -
10 Jul, 2025 20.5 20.5 20.5 20.5 -
09 Jul, 2025 20.5 20.5 20.0 20.5 25 Thousand
08 Jul, 2025 20.5 20.5 20.5 20.5 -
07 Jul, 2025 20.5 20.5 20.5 20.5 -
04 Jul, 2025 20.5 20.5 20.5 20.5 -
03 Jul, 2025 20.5 20.5 20.15 20.5 10.37 Thousand
02 Jul, 2025 20.5 20.5 20.0 20.5 39.97 Thousand