SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.5 | 21.0 | 20.5 | 20.5 | 2380.00 |
| 11 Apr, 2025 | 20.5 | 21.0 | 20.5 | 20.5 | 4760.00 |
| 10 Apr, 2025 | 19.99 | 20.98 | 19.99 | 20.0 | 15 Thousand |
| 09 Apr, 2025 | 19.5 | 19.5 | 19.1 | 19.5 | 50 Thousand |
| 08 Apr, 2025 | 20.0 | 20.0 | 19.7 | 20.0 | 30 Thousand |
| 07 Apr, 2025 | 20.0 | 20.0 | 19.8 | 20.0 | 7346.00 |
| 04 Apr, 2025 | 20.0 | 21.0 | 19.7 | 20.0 | 40.36 Thousand |
| 03 Apr, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 2324.00 |
| 02 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 01 Apr, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 2000.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT