SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 18.5 18.5 18.27 18.5 5.00
11 Aug, 2025 18.5 18.5 18.3 18.5 5000.00
08 Aug, 2025 18.5 18.5 18.5 18.5 -
07 Aug, 2025 18.5 18.5 18.5 18.5 -
06 Aug, 2025 18.5 18.5 18.0 18.5 101.81 Thousand
05 Aug, 2025 18.5 18.5 18.33 18.5 100.00
04 Aug, 2025 18.5 18.5 18.4 18.5 10.00
01 Aug, 2025 18.5 18.5 18.05 18.5 44.52 Thousand
31 Jul, 2025 18.5 18.5 18.0 18.5 35 Thousand
30 Jul, 2025 19.0 19.0 18.0 19.0 51.8 Thousand