Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 152.5 152.5 152.5 152.5 -
26 Apr, 2022 152.5 152.5 150.15 152.5 2700.00
25 Apr, 2022 152.5 152.5 152.5 152.5 -
22 Apr, 2022 152.5 153.25 152.5 152.5 11.43 Thousand
21 Apr, 2022 152.5 152.5 152.5 152.5 -
20 Apr, 2022 152.5 152.5 152.5 152.5 -
19 Apr, 2022 152.5 152.5 152.5 152.5 -
14 Apr, 2022 152.5 152.5 152.5 152.5 -
13 Apr, 2022 152.5 152.5 152.5 152.5 -
12 Apr, 2022 152.5 152.5 152.5 152.5 -