Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 147.5 147.5 147.5 147.5 -
11 May, 2022 148.0 148.0 147.5 147.5 5000.00
10 May, 2022 152.5 152.5 148.0 152.5 14.5 Thousand
09 May, 2022 152.5 152.8 152.5 152.5 1000.00
06 May, 2022 152.5 152.5 152.5 152.5 -
05 May, 2022 152.5 152.5 152.5 152.5 -
04 May, 2022 152.5 152.5 150.0 152.5 6154.00
03 May, 2022 152.5 152.5 152.5 152.5 -
29 Apr, 2022 152.5 153.1 152.5 152.5 100.00
28 Apr, 2022 152.5 153.2 152.5 152.5 1298.00