Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 100.0 100.0 97.49 99.0 3000.00
25 May, 2022 105.0 105.0 100.0 105.0 2000.00
24 May, 2022 105.0 105.0 105.0 105.0 1500.00
23 May, 2022 105.0 105.0 100.2 105.0 145.69 Thousand
20 May, 2022 105.0 105.0 105.0 105.0 -
19 May, 2022 110.0 115.0 103.0 105.0 107.68 Thousand
18 May, 2022 135.0 135.0 109.0 110.0 72.82 Thousand
17 May, 2022 147.5 147.5 147.5 147.5 -
16 May, 2022 147.5 147.5 147.5 147.5 -
13 May, 2022 147.5 147.5 147.5 147.5 -