Strip Tinning Holdings plc (STG.L)

GBp 17.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.25 17.4 16.25 17.4 6914.00
23 Apr, 2025 17.0 17.0 17.0 17.0 -
22 Apr, 2025 16.0 18.0 16.0 18.0 3274.00
17 Apr, 2025 16.0 19.0 16.0 17.0 8577.00
16 Apr, 2025 17.75 18.0 16.1 17.5 21.26 Thousand
15 Apr, 2025 17.9 17.9 16.0 17.5 19.34 Thousand
14 Apr, 2025 17.5 17.98 17.5 17.5 20.68 Thousand
11 Apr, 2025 25.0 25.0 16.0 17.0 247.37 Thousand
10 Apr, 2025 24.5 24.5 24.5 24.5 -
09 Apr, 2025 22.08 26.0 20.33 24.0 36.8 Thousand