GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 25.0 | 27.5 | 25.0 | 27.5 | 36.88 Thousand |
24 Jun, 2025 | 25.31 | 28.6 | 25.31 | 27.5 | 104.86 Thousand |
23 Jun, 2025 | 26.5 | 26.62 | 26.5 | 26.5 | 50 Thousand |
20 Jun, 2025 | 23.0 | 27.9 | 23.0 | 26.5 | 44.87 Thousand |
19 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
18 Jun, 2025 | 24.96 | 27.0 | 21.0 | 24.5 | 10.84 Thousand |
17 Jun, 2025 | 22.4 | 23.0 | 22.4 | 23.0 | 43.89 Thousand |
16 Jun, 2025 | 21.0 | 25.0 | 21.0 | 23.0 | 168.38 Thousand |
13 Jun, 2025 | 18.8 | 23.0 | 17.33 | 22.0 | 121.29 Thousand |
12 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
JADE
PNR
5032
CBDG
AVBP
ARRRF