Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 25.0 27.5 25.0 27.5 36.88 Thousand
24 Jun, 2025 25.31 28.6 25.31 27.5 104.86 Thousand
23 Jun, 2025 26.5 26.62 26.5 26.5 50 Thousand
20 Jun, 2025 23.0 27.9 23.0 26.5 44.87 Thousand
19 Jun, 2025 24.5 24.5 24.5 24.5 -
18 Jun, 2025 24.96 27.0 21.0 24.5 10.84 Thousand
17 Jun, 2025 22.4 23.0 22.4 23.0 43.89 Thousand
16 Jun, 2025 21.0 25.0 21.0 23.0 168.38 Thousand
13 Jun, 2025 18.8 23.0 17.33 22.0 121.29 Thousand
12 Jun, 2025 19.0 19.0 19.0 19.0 -