Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 27.5 27.5 27.5 27.5 13.38 Thousand
18 Nov, 2025 27.5 27.5 27.5 27.5 -
17 Nov, 2025 27.5 27.5 25.0 27.5 13.38 Thousand
14 Nov, 2025 27.5 27.5 25.0 27.5 4137.00
13 Nov, 2025 27.5 27.5 25.01 27.5 6620.00
12 Nov, 2025 27.5 27.5 25.75 27.5 8542.00
11 Nov, 2025 27.5 27.5 25.2 27.5 290.00
10 Nov, 2025 27.5 27.5 27.5 27.5 4946.00
07 Nov, 2025 27.5 27.5 25.75 27.5 4946.00
06 Nov, 2025 27.5 27.5 25.75 27.5 332.00