Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 27.5 | 29.25 | 25.5 | 27.5 | 144.55 Thousand |
| 04 Nov, 2025 | 25.5 | 28.0 | 23.0 | 27.5 | 95.61 Thousand |
| 03 Nov, 2025 | 25.5 | 28.0 | 25.5 | 25.5 | 52.00 |
| 31 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2025 | 25.5 | 25.5 | 23.0 | 25.5 | 51.00 |
| 29 Oct, 2025 | 25.5 | 27.0 | 23.01 | 25.5 | 17.16 Thousand |
| 28 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1477.00 |
| 27 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 5341.00 |
| 23 Oct, 2025 | 27.5 | 30.0 | 23.0 | 25.5 | 6328.00 |
STJ
STK
STS
STB
STCM
STEM