GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 17.25 | 19.0 | 17.25 | 19.0 | 8591.00 |
10 Jun, 2025 | 17.25 | 19.0 | 17.25 | 19.0 | 7850.00 |
09 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
06 Jun, 2025 | 18.25 | 19.0 | 18.25 | 19.0 | 15 Thousand |
05 Jun, 2025 | 17.26 | 21.0 | 17.0 | 19.0 | 44.38 Thousand |
04 Jun, 2025 | 17.26 | 18.5 | 17.26 | 18.5 | 1272.00 |
03 Jun, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 10.06 Thousand |
02 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
30 May, 2025 | 18.24 | 19.0 | 18.0 | 19.0 | 10.84 Thousand |
29 May, 2025 | 18.24 | 19.0 | 18.0 | 19.0 | 15.61 Thousand |
JADE
PNR
5032
CBDG
AVBP
ARRRF