Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.5 18.5 18.5 18.5 -
13 May, 2025 17.0 18.5 17.0 18.5 12.79 Thousand
12 May, 2025 18.9 20.0 18.5 18.5 4050.00
09 May, 2025 18.5 18.5 18.5 18.5 -
08 May, 2025 18.56 18.56 17.0 18.5 10.51 Thousand
07 May, 2025 17.0 18.5 17.0 18.5 11.41 Thousand
06 May, 2025 17.0 18.6 17.0 18.5 17.25 Thousand
02 May, 2025 18.7 18.71 18.5 18.5 11.39 Thousand
01 May, 2025 17.0 20.0 17.0 18.5 11.68 Thousand
30 Apr, 2025 18.86 18.86 18.5 18.5 9375.00