GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.0 | 18.5 | 17.0 | 18.5 | 12.79 Thousand |
12 May, 2025 | 18.9 | 20.0 | 18.5 | 18.5 | 4050.00 |
09 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
08 May, 2025 | 18.56 | 18.56 | 17.0 | 18.5 | 10.51 Thousand |
07 May, 2025 | 17.0 | 18.5 | 17.0 | 18.5 | 11.41 Thousand |
06 May, 2025 | 17.0 | 18.6 | 17.0 | 18.5 | 17.25 Thousand |
02 May, 2025 | 18.7 | 18.71 | 18.5 | 18.5 | 11.39 Thousand |
01 May, 2025 | 17.0 | 20.0 | 17.0 | 18.5 | 11.68 Thousand |
30 Apr, 2025 | 18.86 | 18.86 | 18.5 | 18.5 | 9375.00 |
29 Apr, 2025 | 19.04 | 19.04 | 18.5 | 18.5 | 8516.00 |
JADE
PNR
5032
CBDG
AVBP
ARRRF