Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 7885.00 |
| 07 Oct, 2025 | 23.0 | 24.9 | 23.0 | 23.0 | 81.00 |
| 06 Oct, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 6813.00 |
| 03 Oct, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 02 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Sep, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 47.5 Thousand |
| 25 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
STJ
STK
STS
STB
STCM
STEM