Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 19.04 19.04 18.5 18.5 8516.00
28 Apr, 2025 17.0 17.0 17.0 17.0 -
25 Apr, 2025 16.0 17.0 16.0 17.0 22.00
24 Apr, 2025 16.25 17.4 16.25 17.0 6914.00
23 Apr, 2025 17.0 17.0 17.0 17.0 -
22 Apr, 2025 16.0 18.0 16.0 17.0 3267.00
17 Apr, 2025 16.0 19.0 16.0 17.0 8577.00
16 Apr, 2025 17.75 18.0 16.1 17.5 21.26 Thousand
15 Apr, 2025 17.9 17.9 16.0 17.5 19.34 Thousand
14 Apr, 2025 17.5 17.98 17.5 17.5 20.68 Thousand