Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 23.0 | 23.4 | 23.0 | 23.0 | 4000.00 |
| 23 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Sep, 2025 | 23.0 | 24.8 | 21.0 | 23.0 | 4165.00 |
| 19 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Sep, 2025 | 23.0 | 24.8 | 23.0 | 23.0 | 101.00 |
| 12 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 4000.00 |
| 11 Sep, 2025 | 23.0 | 23.0 | 21.0 | 23.0 | 4999.00 |
STJ
STK
STS
STB
STCM
STEM