Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 18.0 18.5 18.0 18.5 1000.00
27 Mar, 2025 19.0 19.0 18.5 18.5 6139.00
26 Mar, 2025 19.0 19.0 19.0 19.0 99.18 Thousand
25 Mar, 2025 19.0 19.0 19.0 19.0 95.93 Thousand
24 Mar, 2025 19.5 20.0 19.0 19.0 6795.00
21 Mar, 2025 21.0 21.0 21.0 21.0 1789.00
20 Mar, 2025 21.4 21.4 19.0 20.5 18 Thousand
19 Mar, 2025 21.5 21.5 21.0 21.0 176.00
18 Mar, 2025 21.0 21.0 21.0 21.0 -
17 Mar, 2025 20.0 21.0 20.0 21.0 740.00