GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 18.0 | 18.5 | 18.0 | 18.5 | 1000.00 |
27 Mar, 2025 | 19.0 | 19.0 | 18.5 | 18.5 | 6139.00 |
26 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 99.18 Thousand |
25 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 95.93 Thousand |
24 Mar, 2025 | 19.5 | 20.0 | 19.0 | 19.0 | 6795.00 |
21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1789.00 |
20 Mar, 2025 | 21.4 | 21.4 | 19.0 | 20.5 | 18 Thousand |
19 Mar, 2025 | 21.5 | 21.5 | 21.0 | 21.0 | 176.00 |
18 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
17 Mar, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 740.00 |
JADE
PNR
5032
CBDG
AVBP
ARRRF