Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Aug, 2025 | 23.0 | 23.89 | 23.0 | 23.0 | 42.00 |
| 20 Aug, 2025 | 23.5 | 25.0 | 21.0 | 23.0 | 3757.00 |
| 19 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 15 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 8100.00 |
| 14 Aug, 2025 | 23.5 | 23.5 | 22.25 | 23.5 | 8100.00 |
| 13 Aug, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
STJ
STK
STS
STB
STCM
STEM