Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.0 21.0 20.0 21.0 740.00
14 Mar, 2025 21.25 21.75 20.0 21.0 7578.00
13 Mar, 2025 21.7 21.7 20.0 21.0 1136.00
12 Mar, 2025 21.0 23.0 21.0 21.0 18 Thousand
11 Mar, 2025 23.5 23.5 23.5 23.5 183 Thousand
10 Mar, 2025 22.3 23.5 22.3 23.5 6000.00
07 Mar, 2025 23.05 23.5 23.05 23.5 9385.00
06 Mar, 2025 24.0 24.0 23.5 23.5 502.00
05 Mar, 2025 24.0 24.0 23.5 23.5 366.00
04 Mar, 2025 22.0 23.5 22.0 23.5 4699.00