Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 24.5 24.5 22.0 24.5 3700.00
11 Aug, 2025 24.5 24.5 22.25 24.5 7050.00
08 Aug, 2025 24.5 26.49 22.01 24.5 21 Thousand
07 Aug, 2025 24.5 26.49 22.0 24.5 39.00
06 Aug, 2025 24.5 26.49 22.0 24.5 489.00
05 Aug, 2025 25.0 25.0 22.75 24.5 24.65 Thousand
04 Aug, 2025 27.0 27.0 25.0 26.5 6120.00
01 Aug, 2025 27.5 27.7 27.5 27.5 10.78 Thousand
31 Jul, 2025 27.5 27.5 25.8 27.5 24.00
30 Jul, 2025 27.5 27.5 27.5 27.5 3174.00