Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 30.0 30.0 25.0 27.5 46.4 Thousand
14 Feb, 2025 28.0 28.0 28.0 28.0 -
13 Feb, 2025 29.5 29.5 28.0 28.0 43.52 Thousand
12 Feb, 2025 28.0 28.0 28.0 28.0 -
11 Feb, 2025 31.75 35.0 25.11 28.0 96.6 Thousand
10 Feb, 2025 27.5 27.5 27.5 27.5 -
07 Feb, 2025 28.56 28.56 27.5 27.5 308.00
06 Feb, 2025 28.7 28.7 27.5 27.5 420.00
05 Feb, 2025 29.5 29.5 27.5 27.5 25.32 Thousand
04 Feb, 2025 30.5 30.5 30.5 30.5 -