Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 23.0 | 23.0 | 22.4 | 23.0 | 33.89 Thousand |
| 16 Jun, 2025 | 22.0 | 25.0 | 21.0 | 23.0 | 168.38 Thousand |
| 13 Jun, 2025 | 19.0 | 23.0 | 17.33 | 22.0 | 121.29 Thousand |
| 12 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 4865.00 |
| 11 Jun, 2025 | 19.0 | 19.0 | 17.25 | 19.0 | 4865.00 |
| 10 Jun, 2025 | 19.0 | 19.0 | 17.25 | 19.0 | 4850.00 |
| 09 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Jun, 2025 | 19.0 | 19.0 | 18.25 | 19.0 | 15 Thousand |
| 05 Jun, 2025 | 18.5 | 21.0 | 17.0 | 19.0 | 43.06 Thousand |
| 04 Jun, 2025 | 18.5 | 18.5 | 17.26 | 18.5 | 1272.00 |
STJ
STK
STS
STB
STCM
STEM