Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 38.5 38.5 38.5 38.5 -
03 Jan, 2025 38.5 38.5 38.5 38.5 -
02 Jan, 2025 38.5 38.5 38.5 38.5 -
31 Dec, 2024 38.5 38.5 38.5 38.5 -
30 Dec, 2024 37.0 38.5 37.0 38.5 12.00
27 Dec, 2024 38.5 38.5 38.5 38.5 -
24 Dec, 2024 37.0 40.0 37.0 38.5 8.00
23 Dec, 2024 39.2 39.2 38.5 38.5 148.00
20 Dec, 2024 38.5 38.5 38.5 38.5 -
19 Dec, 2024 38.5 38.5 38.5 38.5 -