Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 27.5 27.5 25.01 27.5 4966.00
30 Jun, 2025 27.5 27.5 27.5 27.5 -
27 Jun, 2025 27.5 27.5 27.3 27.5 7472.00
26 Jun, 2025 27.5 27.5 27.5 27.5 -
25 Jun, 2025 27.5 27.5 25.0 27.5 4872.00
24 Jun, 2025 27.5 28.6 25.31 27.5 104.86 Thousand
23 Jun, 2025 26.5 26.62 26.5 26.5 50 Thousand
20 Jun, 2025 24.5 27.9 23.0 26.5 44.87 Thousand
19 Jun, 2025 24.5 24.5 24.5 24.5 10 Thousand
18 Jun, 2025 23.0 27.0 21.0 24.5 10.65 Thousand