Strip Tinning Holdings plc (STG.L)
GBp 18.5
(0.0%)
GBp 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 29.99 | 30.5 | 29.99 | 30.5 | 57 Thousand |
| 31 Jan, 2025 | 30.0 | 32.5 | 30.0 | 32.5 | 60.00 |
| 30 Jan, 2025 | 33.0 | 35.0 | 32.5 | 32.5 | 15.74 Thousand |
| 29 Jan, 2025 | 36.95 | 36.95 | 35.5 | 35.5 | 218.00 |
| 28 Jan, 2025 | 33.31 | 35.5 | 33.31 | 35.5 | 78.3 Thousand |
| 27 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 24 Jan, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 1250.00 |
| 23 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 22 Jan, 2025 | 37.37 | 37.37 | 33.31 | 35.5 | 8986.00 |
| 21 Jan, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 660.00 |
JADE
PNR
5032
CBDG
AVBP
ARRRF