Strip Tinning Holdings plc (STG.L)

GBp 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.0 24.7 22.0 24.6 1014.00
04 Apr, 2025 22.25 26.0 22.0 24.0 38.98 Thousand
03 Apr, 2025 25.0 25.0 23.32 24.0 10.76 Thousand
02 Apr, 2025 30.0 35.0 20.0 24.0 140.21 Thousand
01 Apr, 2025 24.4 43.0 24.4 31.0 691.07 Thousand
31 Mar, 2025 19.75 19.75 17.75 18.5 34.78 Thousand
28 Mar, 2025 18.0 18.5 18.0 18.5 1000.00
27 Mar, 2025 19.0 19.0 18.5 18.5 6139.00
26 Mar, 2025 19.0 19.0 19.0 19.0 99.18 Thousand
25 Mar, 2025 19.0 19.0 19.0 19.0 95.93 Thousand