Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 2508.00 |
| 02 Dec, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 2508.00 |
| 01 Dec, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 2533.00 |
| 28 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 176.00 |
| 27 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 176.00 |
| 26 Nov, 2025 | 26.0 | 26.0 | 24.0 | 26.0 | 5963.00 |
| 25 Nov, 2025 | 27.5 | 27.5 | 25.1 | 27.5 | 11.91 Thousand |
| 24 Nov, 2025 | 27.5 | 30.0 | 25.0 | 27.5 | 4660.00 |
| 21 Nov, 2025 | 27.5 | 27.5 | 26.8 | 27.5 | 33.25 Thousand |
| 20 Nov, 2025 | 27.5 | 27.5 | 25.03 | 27.5 | 34.96 Thousand |
STJ
STK
STS
STB
STCM
STEM