Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 27.5 27.5 27.5 27.5 -
08 Jul, 2025 25.75 25.75 25.75 25.75 896.00
07 Jul, 2025 25.75 25.75 25.75 25.75 2736.00
04 Jul, 2025 25.75 27.5 25.75 27.5 10.9 Thousand
03 Jul, 2025 27.5 27.5 27.5 27.5 -
02 Jul, 2025 27.3 27.5 27.3 27.5 40 Thousand
01 Jul, 2025 25.01 27.5 25.01 27.5 9932.00
30 Jun, 2025 27.5 27.5 27.5 27.5 -
27 Jun, 2025 27.3 27.5 27.3 27.5 12.47 Thousand
26 Jun, 2025 27.5 27.5 27.5 27.5 -