Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 170.2 170.2 165.6 170.0 16 Thousand
25 Feb, 2022 175.0 178.5 171.5 175.0 4463.00
24 Feb, 2022 180.0 180.0 170.0 175.0 19.84 Thousand
23 Feb, 2022 185.0 185.0 184.75 185.0 7454.00
22 Feb, 2022 185.0 185.0 180.0 185.0 32.34 Thousand
21 Feb, 2022 185.0 185.0 180.0 185.0 28.1 Thousand
18 Feb, 2022 187.5 188.75 180.0 185.0 13.33 Thousand
17 Feb, 2022 185.0 189.0 180.0 187.5 93.19 Thousand
16 Feb, 2022 192.5 200.0 170.0 185.0 460.74 Thousand