Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 157.5 158.75 155.21 157.5 4500.00
11 Mar, 2022 157.5 157.5 155.1 157.5 8800.00
10 Mar, 2022 157.5 157.5 157.5 157.5 -
09 Mar, 2022 157.5 157.5 157.5 157.5 -
08 Mar, 2022 157.5 157.5 155.1 157.5 4000.00
07 Mar, 2022 157.5 157.5 157.5 157.5 -
04 Mar, 2022 165.0 165.0 155.1 157.5 5535.00
03 Mar, 2022 165.0 167.0 160.0 165.0 1294.00
02 Mar, 2022 165.0 165.0 164.9 165.0 3000.00
01 Mar, 2022 165.6 165.6 160.0 165.0 15.79 Thousand