Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 152.5 152.5 150.1 152.5 5334.00
08 Apr, 2022 152.5 152.5 150.0 152.5 6000.00
07 Apr, 2022 152.5 152.5 151.3 152.5 16.2 Thousand
06 Apr, 2022 152.5 152.5 152.5 152.5 -
05 Apr, 2022 152.5 152.5 150.0 152.5 8095.00
04 Apr, 2022 152.5 152.5 152.5 152.5 -
01 Apr, 2022 152.5 152.5 150.0 152.5 6258.00
31 Mar, 2022 152.5 152.5 150.0 152.5 80 Thousand
30 Mar, 2022 152.5 152.5 151.11 152.5 306.00
29 Mar, 2022 155.0 155.0 150.0 152.5 51.94 Thousand