Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 157.5 157.5 155.0 157.5 2000.00
25 Mar, 2022 157.5 157.5 157.5 157.5 -
24 Mar, 2022 157.5 157.5 155.0 157.5 20.61 Thousand
23 Mar, 2022 157.5 157.5 155.25 157.5 11.46 Thousand
22 Mar, 2022 157.5 157.5 157.5 157.5 -
21 Mar, 2022 157.5 157.5 156.7 157.5 9567.00
18 Mar, 2022 157.5 157.5 157.5 157.5 -
17 Mar, 2022 157.5 157.5 156.7 157.5 1600.00
16 Mar, 2022 157.5 157.5 155.0 157.5 2454.00
15 Mar, 2022 157.5 157.5 155.21 157.5 4000.00