Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 24.5 24.5 24.5 24.5 -
28 Feb, 2025 25.0 25.5 23.0 24.5 6022.00
27 Feb, 2025 26.95 27.5 26.95 27.5 744.00
26 Feb, 2025 27.5 27.5 27.5 27.5 -
25 Feb, 2025 25.4 27.5 25.4 27.5 1904.00
24 Feb, 2025 25.0 27.5 25.0 27.5 20.00
21 Feb, 2025 22.0 27.5 22.0 27.5 34.85 Thousand
20 Feb, 2025 26.95 27.5 26.95 27.5 224.00
19 Feb, 2025 30.0 30.0 27.5 27.5 83.00
18 Feb, 2025 30.0 30.0 25.36 27.5 7433.00