Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 27.5 27.5 27.5 27.5 -
28 Jul, 2025 27.5 27.78 26.4 27.5 3174.00
25 Jul, 2025 28.0 28.0 25.0 27.5 25.81 Thousand
24 Jul, 2025 28.5 28.5 28.5 28.5 -
23 Jul, 2025 28.5 28.5 28.5 28.5 -
22 Jul, 2025 28.5 28.5 27.75 28.5 7125.00
21 Jul, 2025 28.5 28.5 27.0 28.5 3026.00
18 Jul, 2025 28.5 29.9 27.51 28.5 20.22 Thousand
17 Jul, 2025 28.5 29.9 27.3 28.5 70.29 Thousand
16 Jul, 2025 28.5 30.0 28.5 28.5 4505.00