Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 36.5 36.5 36.5 36.5 -
03 Dec, 2024 36.5 36.5 36.5 36.5 -
02 Dec, 2024 36.97 36.97 34.35 36.5 23.9 Thousand
29 Nov, 2024 34.25 36.5 34.25 36.5 3400.00
28 Nov, 2024 38.0 38.0 36.5 36.5 91.69 Thousand
27 Nov, 2024 34.0 36.5 34.0 36.5 45 Thousand
26 Nov, 2024 36.5 36.5 36.5 36.5 -
25 Nov, 2024 36.5 36.5 36.5 36.5 -
22 Nov, 2024 34.31 36.5 34.31 36.5 9318.00
21 Nov, 2024 38.7 39.0 34.0 36.5 13.9 Thousand