Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 36.5 36.5 36.5 36.5 -
19 Nov, 2024 36.5 36.5 36.5 36.5 -
18 Nov, 2024 36.5 36.5 36.5 36.5 -
15 Nov, 2024 36.5 36.5 36.5 36.5 -
14 Nov, 2024 38.7 39.0 34.31 36.5 5227.00
13 Nov, 2024 34.31 36.5 34.31 36.5 20 Thousand
12 Nov, 2024 36.5 36.5 36.5 36.5 -
11 Nov, 2024 36.5 36.5 36.5 36.5 -
08 Nov, 2024 36.5 36.5 36.5 36.5 -
07 Nov, 2024 38.7 38.7 36.5 36.5 52.00