Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.0 40.0 38.5 38.5 246.00
17 Dec, 2024 38.5 38.5 38.5 38.5 -
16 Dec, 2024 37.0 39.5 37.0 39.5 1571.00
13 Dec, 2024 41.0 41.0 39.5 39.5 196.00
12 Dec, 2024 39.5 39.5 39.5 39.5 -
11 Dec, 2024 40.0 41.75 39.5 39.5 14.78 Thousand
10 Dec, 2024 35.25 35.5 35.25 35.5 12 Thousand
09 Dec, 2024 33.05 35.5 33.05 35.5 10.25 Thousand
06 Dec, 2024 34.35 35.5 30.0 35.5 94.64 Thousand
05 Dec, 2024 36.9 36.9 36.5 36.5 1446.00