Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.5 20.0 16.0 18.0 15.34 Thousand
15 May, 2025 18.5 18.5 17.0 18.5 1739.00
14 May, 2025 18.5 18.5 18.5 18.5 -
13 May, 2025 18.5 18.5 17.0 18.5 6398.00
12 May, 2025 18.5 20.0 18.5 18.5 2850.00
09 May, 2025 18.5 18.5 18.5 18.5 -
08 May, 2025 18.5 18.56 17.0 18.5 10.51 Thousand
07 May, 2025 18.5 18.5 17.0 18.5 11.41 Thousand
06 May, 2025 18.5 18.6 17.0 18.5 9250.00