Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.0 25.0 16.0 17.0 247.37 Thousand
10 Apr, 2025 24.5 24.5 24.5 24.5 -
09 Apr, 2025 22.08 26.0 20.33 24.0 36.8 Thousand
08 Apr, 2025 24.0 24.0 24.0 24.0 -
07 Apr, 2025 22.0 24.7 22.0 24.0 8332.00
04 Apr, 2025 22.25 26.0 22.0 24.0 38.98 Thousand
03 Apr, 2025 25.0 25.0 23.32 24.0 10.76 Thousand
02 Apr, 2025 30.0 35.0 20.0 24.0 140.21 Thousand
01 Apr, 2025 24.4 43.0 24.4 31.0 691.07 Thousand
31 Mar, 2025 19.75 19.75 17.75 18.5 34.78 Thousand