Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.0 | 23.15 | 21.0 | 23.0 | 52.02 Thousand |
| 09 Sep, 2025 | 23.0 | 23.0 | 22.89 | 23.0 | 15 Thousand |
| 08 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 44.00 |
| 05 Sep, 2025 | 23.0 | 23.0 | 22.89 | 23.0 | 44.00 |
| 04 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Sep, 2025 | 23.0 | 25.0 | 21.0 | 23.0 | 87.00 |
| 02 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Sep, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Aug, 2025 | 23.0 | 23.89 | 23.0 | 23.0 | 42.00 |
| 28 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
STJ
STK
STS
STB
STCM
STEM