Strip Tinning Holdings plc (STG.L)
GBp 18.5
(0.0%)
GBp 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.0 | 25.0 | 16.0 | 17.0 | 247.37 Thousand |
| 10 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 09 Apr, 2025 | 22.08 | 26.0 | 20.33 | 24.0 | 36.8 Thousand |
| 08 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Apr, 2025 | 22.0 | 24.7 | 22.0 | 24.0 | 8332.00 |
| 04 Apr, 2025 | 22.25 | 26.0 | 22.0 | 24.0 | 38.98 Thousand |
| 03 Apr, 2025 | 25.0 | 25.0 | 23.32 | 24.0 | 10.76 Thousand |
| 02 Apr, 2025 | 30.0 | 35.0 | 20.0 | 24.0 | 140.21 Thousand |
| 01 Apr, 2025 | 24.4 | 43.0 | 24.4 | 31.0 | 691.07 Thousand |
| 31 Mar, 2025 | 19.75 | 19.75 | 17.75 | 18.5 | 34.78 Thousand |
JADE
PNR
5032
CBDG
AVBP
ARRRF