Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 27.5 | 28.0 | 25.6 | 27.5 | 1139.00 |
| 21 Oct, 2025 | 27.5 | 28.9 | 25.0 | 27.5 | 45.82 Thousand |
| 20 Oct, 2025 | 25.5 | 30.0 | 23.4 | 27.5 | 36.89 Thousand |
| 17 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 407.00 |
| 16 Oct, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 407.00 |
| 15 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3250.00 |
| 14 Oct, 2025 | 23.0 | 23.0 | 22.1 | 23.0 | 3250.00 |
| 13 Oct, 2025 | 23.0 | 24.6 | 23.0 | 23.0 | 764.00 |
| 10 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 4093.00 |
| 09 Oct, 2025 | 23.0 | 24.33 | 23.0 | 23.0 | 4093.00 |
STJ
STK
STS
STB
STCM
STEM