Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.24 19.0 18.0 19.0 15.61 Thousand
28 May, 2025 19.0 19.0 19.0 19.0 -
27 May, 2025 18.0 19.0 18.0 19.0 7500.00
23 May, 2025 18.28 19.0 18.0 19.0 20.55 Thousand
22 May, 2025 18.3 19.0 18.3 19.0 1640.00
21 May, 2025 18.38 19.0 18.0 19.0 14.12 Thousand
20 May, 2025 16.0 20.0 16.0 19.0 25.66 Thousand
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.25 20.0 16.0 18.0 15.35 Thousand
15 May, 2025 17.0 18.5 17.0 18.5 1978.00