GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.24 | 19.0 | 18.0 | 19.0 | 15.61 Thousand |
28 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
27 May, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 7500.00 |
23 May, 2025 | 18.28 | 19.0 | 18.0 | 19.0 | 20.55 Thousand |
22 May, 2025 | 18.3 | 19.0 | 18.3 | 19.0 | 1640.00 |
21 May, 2025 | 18.38 | 19.0 | 18.0 | 19.0 | 14.12 Thousand |
20 May, 2025 | 16.0 | 20.0 | 16.0 | 19.0 | 25.66 Thousand |
19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
16 May, 2025 | 18.25 | 20.0 | 16.0 | 18.0 | 15.35 Thousand |
15 May, 2025 | 17.0 | 18.5 | 17.0 | 18.5 | 1978.00 |
JADE
PNR
5032
CBDG
AVBP
ARRRF