Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 97.5 97.5 97.5 97.5 -
10 Jun, 2022 97.5 97.5 95.75 97.5 136.00
09 Jun, 2022 97.5 97.5 97.5 97.5 -
08 Jun, 2022 97.5 97.5 97.5 97.5 -
07 Jun, 2022 97.5 97.5 97.5 97.5 -
06 Jun, 2022 97.5 97.5 97.5 97.5 -
01 Jun, 2022 97.5 97.5 95.0 97.5 4000.00
31 May, 2022 97.5 97.5 97.5 97.5 -
30 May, 2022 99.0 100.0 95.17 97.5 11.44 Thousand
27 May, 2022 99.0 99.0 95.16 99.0 1313.00