Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 105.0 105.0 105.0 105.0 -
08 Jul, 2022 105.0 105.0 105.0 105.0 -
07 Jul, 2022 105.0 108.85 102.1 108.0 9815.00
06 Jul, 2022 105.0 109.5 100.2 105.0 1741.00
05 Jul, 2022 105.0 109.5 105.0 105.0 500.00
04 Jul, 2022 105.0 110.0 102.0 105.0 19.99 Thousand
01 Jul, 2022 99.0 99.68 99.0 99.0 1994.00
30 Jun, 2022 99.0 99.0 96.3 99.0 1800.00
29 Jun, 2022 99.0 99.68 99.0 99.0 300.00
28 Jun, 2022 97.5 99.0 97.5 97.5 11.5 Thousand